| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:41 PM | 89.34 | 100 |
| 2024-05-21 | 7:20:41 PM | 89.32 | 120 |
| 2024-05-21 | 7:20:41 PM | 89.31 | 100 |
| 2024-05-21 | 7:20:41 PM | 89.31 | 100 |
| 2024-05-21 | 7:20:41 PM | 89.32 | 316 |
| 2024-05-21 | 7:20:22 PM | 89.27 | 100 |
| 2024-05-21 | 7:20:22 PM | 89.27 | 100 |
| 2024-05-21 | 7:20:22 PM | 89.27 | 100 |
| 2024-05-21 | 7:20:22 PM | 89.27 | 115 |
| 2024-05-21 | 7:18:45 PM | 89.27 | 114 |
| 2024-05-21 | 7:17:48 PM | 89.27 | 136 |
| 2024-05-21 | 7:17:10 PM | 89.30 | 100 |
| 2024-05-21 | 7:17:10 PM | 89.30 | 100 |