| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:57:10 PM | 8.50457 | 1 |
| 2024-06-06 | 10:57:10 PM | 8.50461 | 1 |
| 2024-06-06 | 10:57:09 PM | 8.50446 | 1 |
| 2024-06-06 | 10:57:08 PM | 8.50432 | 1 |
| 2024-06-06 | 10:57:05 PM | 8.50432 | 1 |
| 2024-06-06 | 10:57:04 PM | 8.50438 | 1 |
| 2024-06-06 | 10:57:03 PM | 8.50445 | 1 |
| 2024-06-06 | 10:57:00 PM | 8.50445 | 1 |
| 2024-06-06 | 10:56:59 PM | 8.50445 | 1 |
| 2024-06-06 | 10:56:58 PM | 8.50445 | 1 |
| 2024-06-06 | 10:56:57 PM | 8.50445 | 1 |
| 2024-06-06 | 10:56:56 PM | 8.50445 | 1 |
| 2024-06-06 | 10:56:54 PM | 8.50461 | 1 |