| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:43 AM | 8.50553 | 1 |
| 2024-06-07 | 3:40:42 AM | 8.50536 | 1 |
| 2024-06-07 | 3:40:40 AM | 8.50536 | 1 |
| 2024-06-07 | 3:40:39 AM | 8.50553 | 1 |
| 2024-06-07 | 3:40:38 AM | 8.50543 | 1 |
| 2024-06-07 | 3:40:37 AM | 8.50550 | 1 |
| 2024-06-07 | 3:40:35 AM | 8.50550 | 1 |
| 2024-06-07 | 3:40:34 AM | 8.50525 | 1 |
| 2024-06-07 | 3:40:32 AM | 8.50533 | 1 |
| 2024-06-07 | 3:40:31 AM | 8.50525 | 1 |
| 2024-06-07 | 3:40:29 AM | 8.50531 | 1 |
| 2024-06-07 | 3:40:29 AM | 8.50531 | 1 |
| 2024-06-07 | 3:40:28 AM | 8.50533 | 1 |