| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 11:17:00 PM | 389.6236 | 1 |
| 2024-06-02 | 11:16:59 PM | 389.6122 | 1 |
| 2024-06-02 | 11:16:57 PM | 389.6128 | 1 |
| 2024-06-02 | 11:16:56 PM | 389.6128 | 1 |
| 2024-06-02 | 11:16:54 PM | 389.6128 | 1 |
| 2024-06-02 | 11:16:53 PM | 389.6128 | 1 |
| 2024-06-02 | 11:16:51 PM | 389.6133 | 1 |
| 2024-06-02 | 11:16:50 PM | 389.6133 | 1 |
| 2024-06-02 | 11:16:47 PM | 389.6128 | 1 |
| 2024-06-02 | 11:16:46 PM | 389.6122 | 1 |
| 2024-06-02 | 11:16:44 PM | 389.6104 | 1 |
| 2024-06-02 | 11:16:42 PM | 389.6099 | 1 |
| 2024-06-02 | 11:16:41 PM | 389.6093 | 1 |