| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:14:21 AM | 389.2517 | 1 |
| 2024-05-03 | 2:14:20 AM | 389.2566 | 1 |
| 2024-05-03 | 2:14:20 AM | 389.2566 | 1 |
| 2024-05-03 | 2:14:17 AM | 389.2587 | 1 |
| 2024-05-03 | 2:14:16 AM | 389.2587 | 1 |
| 2024-05-03 | 2:14:15 AM | 389.2569 | 1 |
| 2024-05-03 | 2:14:14 AM | 389.2587 | 1 |
| 2024-05-03 | 2:14:13 AM | 389.2569 | 1 |
| 2024-05-03 | 2:14:12 AM | 389.2569 | 1 |
| 2024-05-03 | 2:14:11 AM | 389.2587 | 1 |
| 2024-05-03 | 2:14:10 AM | 389.2424 | 1 |
| 2024-05-03 | 2:14:08 AM | 389.2406 | 1 |