| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:52:33 AM | 387.0147 | 1 |
| 2024-05-20 | 3:52:32 AM | 387.0130 | 1 |
| 2024-05-20 | 3:52:31 AM | 387.0192 | 1 |
| 2024-05-20 | 3:52:30 AM | 387.0096 | 1 |
| 2024-05-20 | 3:52:28 AM | 387.0056 | 1 |
| 2024-05-20 | 3:52:27 AM | 387.0310 | 1 |
| 2024-05-20 | 3:52:26 AM | 387.0331 | 1 |
| 2024-05-20 | 3:52:25 AM | 387.0326 | 1 |
| 2024-05-20 | 3:52:23 AM | 387.0393 | 1 |
| 2024-05-20 | 3:52:23 AM | 387.0202 | 1 |
| 2024-05-20 | 3:52:22 AM | 387.0307 | 1 |
| 2024-05-20 | 3:52:18 AM | 387.0134 | 1 |
| 2024-05-20 | 3:52:17 AM | 387.0220 | 1 |