| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:28:28 PM | 386.9980 | 1 |
| 2024-05-17 | 10:28:26 PM | 386.9980 | 1 |
| 2024-05-17 | 10:28:25 PM | 387.0016 | 1 |
| 2024-05-17 | 10:28:24 PM | 387.0016 | 1 |
| 2024-05-17 | 10:28:23 PM | 387.0016 | 1 |
| 2024-05-17 | 10:28:20 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:20 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:18 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:17 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:16 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:15 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:14 PM | 386.9983 | 1 |
| 2024-05-17 | 10:28:13 PM | 386.9983 | 1 |