| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:46 AM | 169.9910 | 1 |
| 2024-05-24 | 10:56:43 AM | 169.9910 | 1 |
| 2024-05-24 | 10:56:43 AM | 169.9905 | 1 |
| 2024-05-24 | 10:56:41 AM | 169.9890 | 1 |
| 2024-05-24 | 10:56:40 AM | 169.9900 | 1 |
| 2024-05-24 | 10:56:39 AM | 169.9900 | 1 |
| 2024-05-24 | 10:56:37 AM | 169.9920 | 1 |
| 2024-05-24 | 10:56:37 AM | 169.9910 | 1 |
| 2024-05-24 | 10:56:36 AM | 169.9880 | 1 |
| 2024-05-24 | 10:56:35 AM | 169.9910 | 1 |
| 2024-05-24 | 10:56:33 AM | 169.9910 | 1 |
| 2024-05-24 | 10:56:32 AM | 169.9915 | 1 |
| 2024-05-24 | 10:56:31 AM | 169.9905 | 1 |