| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:29:20 PM | 164.6100 | 1 |
| 2024-05-03 | 10:29:19 PM | 164.6090 | 1 |
| 2024-05-03 | 10:29:18 PM | 164.6055 | 1 |
| 2024-05-03 | 10:29:16 PM | 164.5975 | 1 |
| 2024-05-03 | 10:29:13 PM | 164.6010 | 1 |
| 2024-05-03 | 10:29:13 PM | 164.6050 | 1 |
| 2024-05-03 | 10:29:11 PM | 164.6025 | 1 |
| 2024-05-03 | 10:29:11 PM | 164.6020 | 1 |
| 2024-05-03 | 10:29:08 PM | 164.6025 | 1 |
| 2024-05-03 | 10:29:08 PM | 164.6030 | 1 |
| 2024-05-03 | 10:29:06 PM | 164.6030 | 1 |
| 2024-05-03 | 10:29:04 PM | 164.6035 | 1 |
| 2024-05-03 | 10:29:03 PM | 164.6035 | 1 |