| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:50 AM | 6.84727 | 1 |
| 2024-06-07 | 6:20:49 AM | 6.84730 | 1 |
| 2024-06-07 | 6:20:48 AM | 6.84716 | 1 |
| 2024-06-07 | 6:20:47 AM | 6.84728 | 1 |
| 2024-06-07 | 6:20:40 AM | 6.84709 | 1 |
| 2024-06-07 | 6:20:38 AM | 6.84725 | 1 |
| 2024-06-07 | 6:20:36 AM | 6.84726 | 1 |
| 2024-06-07 | 6:20:35 AM | 6.84721 | 1 |
| 2024-06-07 | 6:20:33 AM | 6.84708 | 1 |
| 2024-06-07 | 6:20:32 AM | 6.84726 | 1 |
| 2024-06-07 | 6:20:28 AM | 6.84726 | 1 |
| 2024-06-07 | 6:20:27 AM | 6.84708 | 1 |
| 2024-06-07 | 6:20:20 AM | 6.84700 | 1 |