| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:27:23 AM | 7.80057 | 1 |
| 2024-05-21 | 4:27:21 AM | 7.80059 | 1 |
| 2024-05-21 | 4:27:21 AM | 7.80059 | 1 |
| 2024-05-21 | 4:27:16 AM | 7.80061 | 1 |
| 2024-05-21 | 4:27:12 AM | 7.80060 | 1 |
| 2024-05-21 | 4:27:10 AM | 7.80058 | 1 |
| 2024-05-21 | 4:27:01 AM | 7.80059 | 1 |
| 2024-05-21 | 4:27:01 AM | 7.80060 | 1 |
| 2024-05-21 | 4:26:50 AM | 7.80068 | 1 |
| 2024-05-21 | 4:26:49 AM | 7.80071 | 1 |
| 2024-05-21 | 4:26:40 AM | 7.80068 | 1 |
| 2024-05-21 | 4:26:37 AM | 7.80070 | 1 |
| 2024-05-21 | 4:26:36 AM | 7.80069 | 1 |