| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:37 PM | 2,145.51 | 1 |
| 2024-05-31 | 10:54:34 PM | 2,145.46 | 1 |
| 2024-05-31 | 10:54:34 PM | 2,145.55 | 1 |
| 2024-05-31 | 10:54:34 PM | 2,145.46 | 1 |
| 2024-05-31 | 10:54:34 PM | 2,144.51 | 1 |
| 2024-05-31 | 10:54:34 PM | 2,144.51 | 1 |
| 2024-05-31 | 10:54:33 PM | 2,145.46 | 1 |
| 2024-05-31 | 10:54:33 PM | 2,145.41 | 1 |
| 2024-05-31 | 10:54:31 PM | 2,145.36 | 1 |
| 2024-05-31 | 10:54:31 PM | 2,145.36 | 1 |
| 2024-05-31 | 10:54:20 PM | 2,145.36 | 1 |
| 2024-05-31 | 10:54:18 PM | 2,145.30 | 1 |
| 2024-05-31 | 10:54:16 PM | 2,145.26 | 1 |