| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:37:46 PM | 2,223.61 | 1 |
| 2024-05-17 | 10:37:46 PM | 2,223.66 | 1 |
| 2024-05-17 | 10:37:45 PM | 2,223.66 | 1 |
| 2024-05-17 | 10:37:45 PM | 2,223.71 | 1 |
| 2024-05-17 | 10:37:45 PM | 2,223.71 | 1 |
| 2024-05-17 | 10:37:41 PM | 2,223.76 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.80 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.86 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.86 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.86 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.91 | 1 |
| 2024-05-17 | 10:37:40 PM | 2,223.86 | 1 |