| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:52:14 PM | 2,222.16 | 1 |
| 2024-05-17 | 10:52:14 PM | 2,222.16 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,222.11 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,222.05 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,222.05 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,222.01 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:13 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:05 PM | 2,222.05 | 1 |
| 2024-05-17 | 10:52:01 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:01 PM | 2,221.96 | 1 |
| 2024-05-17 | 10:52:01 PM | 2,221.96 | 1 |