| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 22:31:23 | 2 146,26 | 1 |
| 31.05.2024 | 22:31:22 | 2 146,30 | 1 |
| 31.05.2024 | 22:31:22 | 2 146,26 | 1 |
| 31.05.2024 | 22:31:21 | 2 146,21 | 1 |
| 31.05.2024 | 22:31:21 | 2 146,21 | 1 |
| 31.05.2024 | 22:31:21 | 2 146,16 | 1 |
| 31.05.2024 | 22:31:07 | 2 146,05 | 1 |
| 31.05.2024 | 22:31:07 | 2 146,11 | 1 |
| 31.05.2024 | 22:31:07 | 2 146,11 | 1 |
| 31.05.2024 | 22:31:07 | 2 146,11 | 1 |
| 31.05.2024 | 22:31:06 | 2 146,05 | 1 |
| 31.05.2024 | 22:31:06 | 2 146,05 | 1 |
| 31.05.2024 | 22:31:05 | 2 146,05 | 1 |