| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:29 AM | 385.265 | 1 |
| 2024-05-22 | 4:33:29 AM | 385.265 | 1 |
| 2024-05-22 | 4:33:29 AM | 385.265 | 1 |
| 2024-05-22 | 4:33:29 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:29 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |
| 2024-05-22 | 4:33:28 AM | 385.275 | 1 |