| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:47:23 PM | 390.317 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.317 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.341 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.341 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.341 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.347 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.347 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.347 | 1 |
| 2024-06-03 | 6:47:23 PM | 390.345 | 1 |
| 2024-06-03 | 6:47:22 PM | 390.345 | 1 |
| 2024-06-03 | 6:47:22 PM | 390.345 | 1 |
| 2024-06-03 | 6:47:22 PM | 390.345 | 1 |
| 2024-06-03 | 6:47:22 PM | 390.347 | 1 |