| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 20:10:31 | 82,740 | 0 |
| 15.05.2024 | 20:05:04 | 82,740 | 0 |
| 15.05.2024 | 20:01:07 | 82,720 | 0 |
| 15.05.2024 | 19:55:32 | 82,920 | 0 |
| 15.05.2024 | 19:54:08 | 82,900 | 160 |
| 15.05.2024 | 19:50:03 | 82,900 | 0 |
| 15.05.2024 | 19:45:10 | 82,900 | 0 |
| 15.05.2024 | 19:36:41 | 82,920 | 160 |
| 15.05.2024 | 19:35:05 | 82,920 | 0 |
| 15.05.2024 | 19:30:11 | 82,940 | 0 |
| 15.05.2024 | 19:25:33 | 82,920 | 0 |
| 15.05.2024 | 19:20:02 | 82,940 | 0 |
| 15.05.2024 | 19:17:55 | 82,940 | 200 |