| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:01:04 PM | 142.51 | 0 |
| 2024-06-06 | 11:01:11 AM | 142.77 | 0 |
| 2024-06-06 | 10:06:40 AM | 143.20 | 0 |
| 2024-06-06 | 10:02:19 AM | 143.10 | 0 |
| 2024-06-06 | 9:01:08 AM | 142.24 | 0 |
| 2024-06-06 | 8:01:08 AM | 141.75 | 0 |
| 2024-06-05 | 9:01:04 PM | 141.75 | 0 |
| 2024-06-05 | 8:01:03 PM | 141.45 | 0 |
| 2024-06-05 | 7:01:03 PM | 141.37 | 0 |
| 2024-06-05 | 6:01:04 PM | 141.42 | 0 |
| 2024-06-05 | 5:01:03 PM | 141.09 | 0 |
| 2024-06-05 | 4:01:08 PM | 140.89 | 0 |
| 2024-06-05 | 3:26:29 PM | 141.63 | 0 |