| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:35 AM | 49.830 | 9 |
| 2024-05-31 | 9:59:14 AM | 49.820 | 113 |
| 2024-05-31 | 9:59:14 AM | 49.820 | 171 |
| 2024-05-31 | 9:59:13 AM | 49.810 | 49 |
| 2024-05-31 | 9:59:13 AM | 49.810 | 29 |
| 2024-05-31 | 9:59:13 AM | 49.810 | 49 |
| 2024-05-31 | 9:57:42 AM | 49.820 | 548 |
| 2024-05-31 | 9:57:36 AM | 49.820 | 9 |
| 2024-05-31 | 9:54:07 AM | 49.830 | 9 |
| 2024-05-31 | 9:53:09 AM | 49.810 | 43 |
| 2024-05-31 | 9:53:09 AM | 49.810 | 66 |
| 2024-05-31 | 9:53:09 AM | 49.770 | 612 |
| 2024-05-31 | 9:53:09 AM | 49.780 | 1,017 |