| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:32:27 PM | 37.14 | - |
| 2024-05-27 | 3:31:30 PM | 37.04 | - |
| 2024-05-27 | 3:31:30 PM | 37.04 | - |
| 2024-05-27 | 3:31:30 PM | 37.08 | - |
| 2024-05-27 | 3:31:30 PM | 37.08 | - |
| 2024-05-27 | 3:31:30 PM | 37.08 | - |
| 2024-05-27 | 3:31:30 PM | 37.08 | - |
| 2024-05-27 | 3:31:30 PM | 37.08 | - |
| 2024-05-27 | 3:26:48 PM | 37.18 | - |
| 2024-05-27 | 3:24:05 PM | 37.18 | - |
| 2024-05-27 | 3:20:03 PM | 37.14 | - |
| 2024-05-27 | 3:20:03 PM | 37.14 | - |
| 2024-05-27 | 3:20:03 PM | 37.14 | - |