| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:10 PM | 33.34 | - |
| 2024-05-10 | 5:21:51 PM | 33.36 | - |
| 2024-05-10 | 5:19:33 PM | 33.32 | - |
| 2024-05-10 | 5:18:41 PM | 33.34 | - |
| 2024-05-10 | 5:17:41 PM | 33.34 | - |
| 2024-05-10 | 5:17:23 PM | 33.40 | - |
| 2024-05-10 | 5:16:50 PM | 33.30 | - |
| 2024-05-10 | 5:14:53 PM | 33.24 | - |
| 2024-05-10 | 5:13:34 PM | 33.26 | - |
| 2024-05-10 | 5:13:04 PM | 33.26 | - |
| 2024-05-10 | 5:12:12 PM | 33.14 | - |
| 2024-05-10 | 5:08:45 PM | 33.20 | - |
| 2024-05-10 | 5:08:40 PM | 33.14 | - |