| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:18:02 PM | 31.90 | - |
| 2024-05-09 | 2:18:02 PM | 31.90 | - |
| 2024-05-09 | 2:18:02 PM | 31.88 | - |
| 2024-05-09 | 2:16:14 PM | 31.82 | - |
| 2024-05-09 | 2:16:14 PM | 31.82 | - |
| 2024-05-09 | 2:16:14 PM | 31.80 | - |
| 2024-05-09 | 2:16:14 PM | 31.82 | - |
| 2024-05-09 | 2:16:14 PM | 31.82 | - |
| 2024-05-09 | 2:16:14 PM | 31.82 | - |
| 2024-05-09 | 2:12:35 PM | 31.78 | - |
| 2024-05-09 | 2:12:35 PM | 31.78 | - |
| 2024-05-09 | 2:12:35 PM | 31.84 | - |