| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |
| 21/05/2024 | 17:35:13 | 36.02 | - |