| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:06 PM | 32.650 | 54 |
| 2024-05-31 | 4:02:06 PM | 32.650 | 30 |
| 2024-05-31 | 4:02:06 PM | 32.650 | 199 |
| 2024-05-31 | 4:02:06 PM | 32.650 | 3 |
| 2024-05-31 | 3:38:05 PM | 32.650 | 3 |
| 2024-05-31 | 2:59:46 PM | 32.650 | 28 |
| 2024-05-31 | 2:20:06 PM | 32.750 | 185 |
| 2024-05-31 | 12:16:15 PM | 32.650 | 3 |
| 2024-05-31 | 12:13:41 PM | 32.650 | 60 |
| 2024-05-31 | 11:20:05 AM | 32.700 | 63 |
| 2024-05-31 | 11:20:05 AM | 32.700 | 25 |
| 2024-05-31 | 11:20:05 AM | 32.700 | 25 |
| 2024-05-31 | 10:39:58 AM | 32.650 | 4 |