| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:14 PM | 32.800 | 14 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 7 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 7 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 27 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 39 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 11 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 44 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 4 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 13 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 21 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 31 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 14 |
| 2024-05-13 | 5:35:14 PM | 32.800 | 14 |