| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 09:36:20 | 33,400 | 14 |
| 27.05.2024 | 09:36:19 | 33,400 | 28 |
| 27.05.2024 | 09:36:19 | 33,400 | 11 |
| 27.05.2024 | 09:36:19 | 33,400 | 37 |
| 27.05.2024 | 09:36:19 | 33,400 | 96 |
| 27.05.2024 | 09:36:19 | 33,400 | 17 |
| 27.05.2024 | 09:36:19 | 33,400 | 50 |
| 27.05.2024 | 09:31:40 | 33,450 | 74 |
| 27.05.2024 | 09:31:07 | 33,450 | 24 |
| 27.05.2024 | 09:31:07 | 33,450 | 50 |
| 27.05.2024 | 09:30:41 | 33,350 | 50 |
| 27.05.2024 | 09:22:47 | 33,400 | 23 |
| 27.05.2024 | 09:22:41 | 33,400 | 7 |