| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:45:46 PM | 3.7000 | 100 |
| 2024-06-06 | 7:45:46 PM | 3.6900 | 100 |
| 2024-06-06 | 7:45:46 PM | 3.6900 | 100 |
| 2024-06-06 | 7:45:46 PM | 3.7094 | 2,000 |
| 2024-06-06 | 7:43:45 PM | 3.7009 | 100 |
| 2024-06-06 | 7:39:14 PM | 3.7000 | 100 |
| 2024-06-06 | 7:32:31 PM | 3.7000 | 200 |
| 2024-06-06 | 7:32:31 PM | 3.7000 | 282 |
| 2024-06-06 | 7:32:28 PM | 3.7000 | 226 |
| 2024-06-06 | 7:32:28 PM | 3.7000 | 506 |
| 2024-06-06 | 7:32:28 PM | 3.6999 | 3,000 |
| 2024-06-06 | 7:31:59 PM | 3.6915 | 251 |
| 2024-06-06 | 7:31:59 PM | 3.7000 | 251 |