| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:30:05 PM | 161.51 | 200 |
| 2024-06-06 | 9:59:45 PM | 163.49 | 100 |
| 2024-06-06 | 9:59:05 PM | 163.37 | 100 |
| 2024-06-06 | 9:58:59 PM | 163.33 | 100 |
| 2024-06-06 | 9:58:09 PM | 163.29 | 100 |
| 2024-06-06 | 9:57:58 PM | 163.29 | 100 |
| 2024-06-06 | 9:57:58 PM | 163.29 | 200 |
| 2024-06-06 | 9:57:58 PM | 163.30 | 100 |
| 2024-06-06 | 9:57:56 PM | 163.33 | 100 |
| 2024-06-06 | 9:57:46 PM | 163.39 | 100 |
| 2024-06-06 | 9:57:39 PM | 163.37 | 100 |
| 2024-06-06 | 9:57:10 PM | 163.34 | 171 |
| 2024-06-06 | 9:56:58 PM | 163.28 | 100 |