| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 7/25 | 1,199.000 | 2024-04-23 | +15.000 | +1.27% | - | - | 1,199.000 | 1,199.000 | |
| F XK 3/25 | 1,185.000 | 2024-04-25 | +10.750 | +0.92% | -2.18% | - | 1,187.750 | 1,185.000 | |
| F XK 11/25 | 1,156.000 | 2024-04-23 | +5.000 | +0.43% | -1.62% | -0.34% | 1,156.000 | 1,156.000 | |
| F XK 5/25 | 1,188.750 | 5:13 PM | +1.250 | +0.11% | - | - | 1,189.250 | 1,188.500 | |
| F XK 7/24 | 1,175.875 | 7:34 PM | -0.750 | -0.06% | -3.91% | - | 1,181.125 | 1,172.500 | |
| F XK 1/25 | 1,184.750 | 4:06 PM | -1.125 | -0.09% | -1.98% | - | 1,185.750 | 1,184.375 | |
| F XK 9/24 | 1,172.875 | 5:43 PM | -1.250 | -0.11% | -1.58% | - | 1,172.875 | 1,171.500 | |
| F XK 11/24 | 1,174.000 | 6:27 PM | -1.625 | -0.14% | -0.92% | -3.57% | 1,177.000 | 1,173.000 | |
| F XK 8/24 | 1,181.500 | 6:44 PM | -4.375 | -0.37% | -4.56% | - | 1,181.500 | 1,177.000 | |
| F XK 5/24 | 1,156.750 | 7:31 PM | -6.750 | -0.58% | -4.90% | -9.32% | 1,164.250 | 1,155.625 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |