Mini Soybeans (XK August 2026)/ ECBOT Mini
XK- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-29): | 1,175.250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 5/24 | 1,160.875 | 4:13 AM | 0.00% | 1,147.000 | 1,179.000 | 327 | |
F XK 7/24 | 1,175.000 | 4:26 AM | -0.64% | 1,174.750 | 1,175.375 | 3,080 | |
F XK 8/24 | 1,185.500 | 2024-04-29 | +0.46% | 1,177.500 | 1,179.500 | 255 | |
F XK 9/24 | 1,178.625 | 2024-04-29 | +0.49% | 1,168.500 | 1,170.000 | 85 | |
F XK 11/24 | 1,172.000 | 4:24 AM | -0.56% | 1,172.250 | 1,173.000 | 6,023 | |
F XK 1/25 | 1,191.000 | 2024-04-29 | +0.53% | 1,141.000 | 1,195.000 | 162 | |
F XK 3/25 | 1,193.875 | 2024-04-29 | +0.75% | 1,130.000 | 1,236.000 | 21 | |
F XK 5/25 | 1,188.750 | 2024-04-26 | +0.11% | - | - | 7 | |
F XK 7/25 | 1,199.000 | 2024-04-23 | +1.27% | 1,061.000 | 1,195.000 | 6 | |
F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,161.000 | 2:02 AM | +0.43% | 1,160.000 | 1,165.000 | 290 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,140.000 | 2024-03-12 | -2.45% | 1,085.625 | 1,150.000 | 2 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.69% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,175.250 | 1,167.250 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,170.167 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |