| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/31 | - | - | - | - | - | - | - | - | |
| F BZ 9/30 | - | - | - | - | - | - | - | - | |
| F BZ 9/29 | - | - | - | - | - | - | - | - | |
| F BZ 9/28 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 9/24 | 81.0700 | 10:00 AM | +0.0400 | +0.05% | +2.92% | -6.30% | 81.0700 | 80.6000 | |
| F BZ 8/31 | - | - | - | - | - | - | - | - | |
| F BZ 8/30 | - | - | - | - | - | - | - | - | |
| F BZ 8/29 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 8/24 | 81.6300 | 10:12 AM | +0.2300 | +0.28% | +3.12% | - | 81.6300 | 81.0000 | |
| F BZ 7/31 | - | - | - | - | - | - | - | - | |
| F BZ 7/30 | - | - | - | - | - | - | - | - | |
| F BZ 7/29 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 7/24 | 81.9200 | 10:13 AM | +0.2900 | +0.36% | +1.94% | - | 81.9300 | 81.2200 | |
| F BZ 6/31 | - | - | - | - | - | - | - | - | |
| F BZ 6/30 | - | - | - | - | - | - | - | - | |
| F BZ 6/29 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 74.6400 | 2024-05-22 | -0.8800 | -1.17% | - | - | 74.6400 | 74.6400 | |
| F BZ 6/25 | 77.4700 | 2024-05-22 | -1.2300 | -1.56% | +2.00% | +13.41% | 78.3500 | 77.4500 | |
| F BZ 5/31 | - | - | - | - | - | - | - | - | |
| F BZ 5/30 | - | - | - | - | - | - | - | - | |
| F BZ 5/29 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 4/31 | - | - | - | - | - | - | - | - | |
| F BZ 4/30 | - | - | - | - | - | - | - | - | |
| F BZ 4/29 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 3/32 | - | - | - | - | - | - | - | - | |
| F BZ 3/31 | - | - | - | - | - | - | - | - | |
| F BZ 3/30 | - | - | - | - | - | - | - | - | |
| F BZ 3/29 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - |