| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 12/26 | 74.6500 | 2024-04-19 | -0.8500 | -1.13% | +6.63% | -3.29% | 74.6500 | 74.6500 | |
| F BZ 10/24 | 81.0600 | 2024-05-22 | -1.4900 | -1.80% | +3.52% | +14.17% | 81.0600 | 80.9900 | |
| F BZ 11/24 | 81.5000 | 2024-05-16 | +1.1600 | +1.44% | +3.36% | - | 81.5000 | 81.5000 | |
| F BZ 8/24 | 81.6200 | 9:40 AM | +0.2200 | +0.27% | +3.11% | - | 81.6200 | 81.0000 | |
| F BZ 12/25 | 76.1100 | 2024-05-22 | +0.2400 | +0.32% | +3.05% | +9.67% | 76.1100 | 76.1100 | |
| F BZ 12/24 | 79.6900 | 9:30 AM | -0.0400 | -0.05% | +2.93% | +11.78% | 79.6900 | 79.3500 | |
| F BZ 9/24 | 81.0000 | 8:39 AM | -0.0300 | -0.04% | +2.83% | -6.38% | 81.0000 | 80.6000 | |
| F BZ 6/25 | 77.4700 | 2024-05-22 | -1.2300 | -1.56% | +2.00% | +13.41% | 78.3500 | 77.4500 | |
| F BZ 7/24 | 81.8800 | 9:39 AM | +0.2500 | +0.31% | +1.89% | - | 81.9100 | 81.2200 | |
| F BZ 3/25 | 78.2400 | 5:20 AM | -0.4500 | -0.57% | +1.39% | - | 78.2400 | 78.2400 | |
| F BZ 1/25 | 79.0200 | 6:47 AM | -0.8400 | -1.05% | +1.32% | - | 79.0200 | 79.0200 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 12/27 | 70.9600 | 2022-03 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 2/25 | 78.6100 | 5:14 AM | -0.3900 | -0.49% | -4.37% | +5.50% | 78.6300 | 78.6100 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 74.6400 | 2024-05-22 | -0.8800 | -1.17% | - | - | 74.6400 | 74.6400 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |