Brent (BZ May 2025)/ NYMEX ETH
BZ2024-05-01 7:36:27 PM | Chg. -3.2000 | Bid7:36:29 PM | Ask2024-05-01 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
78.4400USD | -3.92% | - | - | 79.4600 | 79.4600 | 78.4400 | 81.6400 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 79.4600 |
---|---|
High: | 79.4600 |
Low: | 78.4400 |
Previous Close: | 81.6400 |
Trades: | 27 |
Settlement Price(2024-05-01): | 77.9700 |
Change Settlement: | +0.60%(+0.4700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 83.9400 | 7:29 AM | +0.50% | 83.9300 | 83.9500 | 28,777 | |
F BZ 8/24 | 83.2900 | 7:22 AM | +0.49% | 83.2800 | 83.3100 | 6,711 | |
F BZ 9/24 | 82.3500 | 2024-05-01 | -2.58% | 82.4000 | 82.9000 | 10,769 | |
F BZ 10/24 | 82.0200 | 7:22 AM | +0.39% | 81.9400 | 82.1000 | 2,811 | |
F BZ 11/24 | 81.1300 | 2024-05-01 | -2.29% | - | 87.0000 | 3,134 | |
F BZ 12/24 | 80.9200 | 6:32 AM | +0.36% | 78.1900 | 80.8600 | 29,783 | |
F BZ 1/25 | 81.8800 | 2024-05-01 | -1.54% | - | - | 2,685 | |
F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,390 | |
F BZ 3/25 | 79.0200 | 2024-05-01 | -2.72% | - | - | 1,363 | |
F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,196 | |
F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,354 | |
F BZ 6/25 | 77.5800 | 2024-05-01 | -3.72% | 77.8000 | 78.4000 | 8,625 | |
F BZ 7/25 | - | - | - | - | - | 600 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
F BZ 9/25 | - | - | - | - | - | 307 | |
F BZ 10/25 | - | - | - | - | - | 228 | |
F BZ 11/25 | - | - | - | - | - | 1,029 | |
F BZ 12/25 | 75.9500 | 7:20 AM | +0.56% | 75.6000 | 76.4000 | 10,867 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 74.0000 | 74.6000 | 2,504 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | 72.4000 | 73.2000 | 3,840 |
Performance
1 Week | -3.23% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 81.4600 | 78.4400 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 80.4240 | |
Avg. volume 1W: | 22.2000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |