NY Harbor ULSD Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F HO 1/25
2.47308:38 AM+0.0003+0.01%+0.13%+7.17%2.47302.4705
F HO 3/25
2.47302024-05-22-0.0151-0.61%+1.46%+7.06%2.47582.4633
F HO 11/24
2.47249:02 AM-0.0040-0.16%-1.04%+7.03%2.47392.4686
F HO 10/24
2.47228:31 AM-0.0033-0.13%-1.40%+7.23%2.47652.4665
F HO 12/24
2.46819:21 AM-0.0049-0.20%-0.76%+7.26%2.47322.4639
F HO 2/25
2.46782024-05-22-0.0380-1.52%+0.53%+6.69%2.48932.4678
F HO 9/24
2.46628:31 AM-0.0033-0.13%-1.78%+6.66%2.46942.4599
F HO 8/24
2.45119:20 AM-0.0042-0.17%-2.33%+5.90%2.45602.4473
F HO 10/25
2.45082024-05-17+0.0417+1.73%+2.97%-7.52%2.45082.4351
F HO 9/26
2.44752024-04-10+0.1605+7.02%+7.02%-2.44752.4475
F HO 11/25
2.44402024-05-17+0.0305+1.26%+2.91%-7.42%2.44402.4425
F HO 4/25
2.43922024-05-22-0.0299-1.21%+0.79%+5.59%2.45702.4370
F HO 7/24
2.43699:21 AM-0.0029-0.12%-3.27%+5.95%2.44232.4303
F HO 8/25
2.43002024-05-22-0.0239-0.97%+2.75%-2.43542.4300
F HO 5/25
2.42522024-05-22-0.0371-1.51%+1.47%+7.32%2.44462.4252
F HO 2/26
2.42492024-05-21+0.0449+1.89%+2.53%-7.45%2.42492.4140
F HO 6/24
2.42269:17 AM-0.0047-0.19%-4.37%+4.67%2.42732.4157
F HO 1/26
2.42082024-05-17+0.0286+1.20%+2.36%-2.52%2.42082.4208
F HO 6/25
2.41646:58 AM-0.0016-0.07%+1.42%+7.27%2.41702.4129
F HO 7/25
2.41003:22 AM-0.0100-0.41%+0.84%-0.64%2.41002.4100
F HO 9/25
2.41002024-05-22-0.0420-1.71%+1.26%-2.42002.4100
F HO 12/25
2.40002024-05-22-0.0268-1.10%+2.03%+5.59%2.41452.3999
F HO 5/26
2.39252024-05-17+0.0475+2.03%+1.49%-2.39252.3925
F HO 3/26
2.39002024-05-16+0.0225+0.95%+1.16%-3.65%2.39002.3900
F HO 7/26
2.39002024-05-17+0.0500+2.14%+4.21%+2.08%2.39002.3900
F HO 3/27
2.36662024-04-10+0.0743+3.24%--2.36662.3666
F HO 4/27
2.35552024-04-17----2.35552.3555
F HO 4/26
2.35002024-05-14-0.0881-3.61%+0.54%-3.24%2.35002.3500
F HO 6/26
2.34002024-05-14-0.1036-4.24%+0.03%+1.61%2.34002.3400
F HO 8/26
2.34002024-05-14-0.0122-0.52%+2.16%-2.34002.3400
F HO 10/26
2.31922024-02-07+0.0328+1.43%0.00%-2.31922.3192
F HO 12/26
2.30002024-05-01-0.0619-2.62%+0.88%-2.30002.3000
F HO 2/27
2.29802024-03-05----2.29802.2980
F HO 5/27
2.29602024-05-08----2.29602.2960
F HO 11/26
2.28252023-12-12--0.00%-2.30802.2825
F HO 1/27
2.26002024-01-10--0.00%-2.26002.2600
F HO 7/27
2.23002024-01-02--0.00%-2.23002.2300
F HO 6/27
2.22752024-01-02--0.00%-2.22752.2275
F HO 8/27
2.22702024-01-02--0.00%-2.22702.2270
F HO 9/27
2.22352024-01-02--0.00%-2.22352.2235
F HO 10/27
2.22292024-01-02--0.00%-2.22292.2229
F HO 11/27
2.21902024-01-02--0.00%-2.21902.2190
F HO 12/27
2.21302024-01-02--0.00%-2.21302.2130
F HO 1/28
--------