Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F HO 1/25 | 2.4730 | 8:38 AM | +0.0003 | +0.01% | +0.13% | +7.17% | 2.4730 | 2.4705 | |
F HO 3/25 | 2.4730 | 2024-05-22 | -0.0151 | -0.61% | +1.46% | +7.06% | 2.4758 | 2.4633 | |
F HO 11/24 | 2.4724 | 9:02 AM | -0.0040 | -0.16% | -1.04% | +7.03% | 2.4739 | 2.4686 | |
F HO 10/24 | 2.4722 | 8:31 AM | -0.0033 | -0.13% | -1.40% | +7.23% | 2.4765 | 2.4665 | |
F HO 12/24 | 2.4681 | 9:21 AM | -0.0049 | -0.20% | -0.76% | +7.26% | 2.4732 | 2.4639 | |
F HO 2/25 | 2.4678 | 2024-05-22 | -0.0380 | -1.52% | +0.53% | +6.69% | 2.4893 | 2.4678 | |
F HO 9/24 | 2.4662 | 8:31 AM | -0.0033 | -0.13% | -1.78% | +6.66% | 2.4694 | 2.4599 | |
F HO 8/24 | 2.4511 | 9:20 AM | -0.0042 | -0.17% | -2.33% | +5.90% | 2.4560 | 2.4473 | |
F HO 10/25 | 2.4508 | 2024-05-17 | +0.0417 | +1.73% | +2.97% | -7.52% | 2.4508 | 2.4351 | |
F HO 9/26 | 2.4475 | 2024-04-10 | +0.1605 | +7.02% | +7.02% | - | 2.4475 | 2.4475 | |
F HO 11/25 | 2.4440 | 2024-05-17 | +0.0305 | +1.26% | +2.91% | -7.42% | 2.4440 | 2.4425 | |
F HO 4/25 | 2.4392 | 2024-05-22 | -0.0299 | -1.21% | +0.79% | +5.59% | 2.4570 | 2.4370 | |
F HO 7/24 | 2.4369 | 9:21 AM | -0.0029 | -0.12% | -3.27% | +5.95% | 2.4423 | 2.4303 | |
F HO 8/25 | 2.4300 | 2024-05-22 | -0.0239 | -0.97% | +2.75% | - | 2.4354 | 2.4300 | |
F HO 5/25 | 2.4252 | 2024-05-22 | -0.0371 | -1.51% | +1.47% | +7.32% | 2.4446 | 2.4252 | |
F HO 2/26 | 2.4249 | 2024-05-21 | +0.0449 | +1.89% | +2.53% | -7.45% | 2.4249 | 2.4140 | |
F HO 6/24 | 2.4226 | 9:17 AM | -0.0047 | -0.19% | -4.37% | +4.67% | 2.4273 | 2.4157 | |
F HO 1/26 | 2.4208 | 2024-05-17 | +0.0286 | +1.20% | +2.36% | -2.52% | 2.4208 | 2.4208 | |
F HO 6/25 | 2.4164 | 6:58 AM | -0.0016 | -0.07% | +1.42% | +7.27% | 2.4170 | 2.4129 | |
F HO 7/25 | 2.4100 | 3:22 AM | -0.0100 | -0.41% | +0.84% | -0.64% | 2.4100 | 2.4100 | |
F HO 9/25 | 2.4100 | 2024-05-22 | -0.0420 | -1.71% | +1.26% | - | 2.4200 | 2.4100 | |
F HO 12/25 | 2.4000 | 2024-05-22 | -0.0268 | -1.10% | +2.03% | +5.59% | 2.4145 | 2.3999 | |
F HO 5/26 | 2.3925 | 2024-05-17 | +0.0475 | +2.03% | +1.49% | - | 2.3925 | 2.3925 | |
F HO 3/26 | 2.3900 | 2024-05-16 | +0.0225 | +0.95% | +1.16% | -3.65% | 2.3900 | 2.3900 | |
F HO 7/26 | 2.3900 | 2024-05-17 | +0.0500 | +2.14% | +4.21% | +2.08% | 2.3900 | 2.3900 | |
F HO 3/27 | 2.3666 | 2024-04-10 | +0.0743 | +3.24% | - | - | 2.3666 | 2.3666 | |
F HO 4/27 | 2.3555 | 2024-04-17 | - | - | - | - | 2.3555 | 2.3555 | |
F HO 4/26 | 2.3500 | 2024-05-14 | -0.0881 | -3.61% | +0.54% | -3.24% | 2.3500 | 2.3500 | |
F HO 6/26 | 2.3400 | 2024-05-14 | -0.1036 | -4.24% | +0.03% | +1.61% | 2.3400 | 2.3400 | |
F HO 8/26 | 2.3400 | 2024-05-14 | -0.0122 | -0.52% | +2.16% | - | 2.3400 | 2.3400 | |
F HO 10/26 | 2.3192 | 2024-02-07 | +0.0328 | +1.43% | 0.00% | - | 2.3192 | 2.3192 | |
F HO 12/26 | 2.3000 | 2024-05-01 | -0.0619 | -2.62% | +0.88% | - | 2.3000 | 2.3000 | |
F HO 2/27 | 2.2980 | 2024-03-05 | - | - | - | - | 2.2980 | 2.2980 | |
F HO 5/27 | 2.2960 | 2024-05-08 | - | - | - | - | 2.2960 | 2.2960 | |
F HO 11/26 | 2.2825 | 2023-12-12 | - | - | 0.00% | - | 2.3080 | 2.2825 | |
F HO 1/27 | 2.2600 | 2024-01-10 | - | - | 0.00% | - | 2.2600 | 2.2600 | |
F HO 7/27 | 2.2300 | 2024-01-02 | - | - | 0.00% | - | 2.2300 | 2.2300 | |
F HO 6/27 | 2.2275 | 2024-01-02 | - | - | 0.00% | - | 2.2275 | 2.2275 | |
F HO 8/27 | 2.2270 | 2024-01-02 | - | - | 0.00% | - | 2.2270 | 2.2270 | |
F HO 9/27 | 2.2235 | 2024-01-02 | - | - | 0.00% | - | 2.2235 | 2.2235 | |
F HO 10/27 | 2.2229 | 2024-01-02 | - | - | 0.00% | - | 2.2229 | 2.2229 | |
F HO 11/27 | 2.2190 | 2024-01-02 | - | - | 0.00% | - | 2.2190 | 2.2190 | |
F HO 12/27 | 2.2130 | 2024-01-02 | - | - | 0.00% | - | 2.2130 | 2.2130 | |
F HO 1/28 | - | - | - | - | - | - | - | - | |