HO (September 2027)/ NYMEX ETH
HO| 2024-01-02 8:05:05 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.2235USD | - | 2.2235 | 2.2235 | 2.2235 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2235 |
|---|---|
| High: | 2.2235 |
| Low: | 2.2235 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-08): | 2.2806 |
| Change Settlement: | -2.50%(-0.0571) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4933 | 9:27 AM | +0.31% | 2.4931 | 2.4938 | 88,914 | |
| F HO 7/24 | 2.5044 | 9:25 AM | +0.29% | 2.5044 | 2.5053 | 54,780 | |
| F HO 8/24 | 2.5165 | 9:25 AM | +0.29% | 2.5159 | 2.5167 | 32,100 | |
| F HO 9/24 | 2.5282 | 9:25 AM | +0.27% | 2.5274 | 2.5284 | 51,501 | |
| F HO 10/24 | 2.5325 | 9:09 AM | +0.14% | 2.5344 | 2.5357 | 26,341 | |
| F HO 11/24 | 2.5334 | 9:25 AM | +0.26% | 2.5330 | 2.5347 | 25,981 | |
| F HO 12/24 | 2.5269 | 9:13 AM | +0.23% | 2.5276 | 2.5288 | 44,226 | |
| F HO 1/25 | 2.5250 | 9:08 AM | +0.33% | 2.5192 | 2.5290 | 14,637 | |
| F HO 2/25 | 2.5065 | 2024-05-08 | +0.14% | 2.5112 | 2.5268 | 5,307 | |
| F HO 3/25 | 2.4889 | 2024-05-08 | +0.05% | 2.4932 | 2.5108 | 8,644 | |
| F HO 4/25 | 2.4720 | 2024-05-08 | +0.23% | 2.4712 | 2.4888 | 5,765 | |
| F HO 5/25 | 2.4593 | 2024-05-08 | +0.17% | 2.4631 | 2.4748 | 4,242 | |
| F HO 6/25 | 2.4570 | 9:08 AM | +0.15% | 2.4492 | 2.4584 | 13,425 | |
| F HO 7/25 | 2.4409 | 2024-05-06 | +0.57% | 2.4322 | 2.4674 | 1,096 | |
| F HO 8/25 | 2.4138 | 2024-05-08 | -0.87% | 2.4234 | 2.4669 | 681 | |
| F HO 9/25 | 2.4300 | 2024-05-06 | +0.29% | 2.4209 | 2.4635 | 671 | |
| F HO 10/25 | 2.4108 | 2024-05-08 | -0.70% | 2.4177 | 2.4589 | 339 | |
| F HO 11/25 | 2.4225 | 2024-05-07 | -0.14% | 2.4076 | 2.4543 | 377 | |
| F HO 12/25 | 2.4173 | 2024-05-08 | +0.04% | 2.3848 | - | 7,867 | |
| F HO 1/26 | 2.4100 | 2024-05-06 | +0.79% | 2.3884 | 2.4403 | 286 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3756 | 2.4355 | 37 | |
| F HO 3/26 | 2.3850 | 2024-05-07 | -0.21% | 2.3670 | 2.4250 | 152 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3363 | 2.4181 | 11 | |
| F HO 5/26 | 2.3608 | 2024-05-06 | -1.53% | 2.3200 | 2.4089 | 18 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.3065 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2738 | 2.3991 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.3041 | 2.4038 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.2857 | 2.3910 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.2995 | 2.3918 | 11 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | 2.2849 | 2.3697 | 8 |
Performance
| 1 Week | -1.52% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2890 | 2.2579 |
|---|---|---|
| 1M High / 1M Low: | 2.3619 | 2.2479 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2765 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.2995 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
