HO (May 2026)/ NYMEX ETH
HO| 2024-04-29 7:50:41 PM | Chg. +0.0401 | Bid10:12:37 PM | Ask10:12:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3975USD | +1.70% | - | - | 2.3975 | 2.3975 | 2.3975 | 2.3574 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3975 |
|---|---|
| High: | 2.3975 |
| Low: | 2.3975 |
| Previous Close: | 2.3574 |
| Trades: | 5 |
| Settlement Price(2024-05-03): | 2.3494 |
| Change Settlement: | +2.05%(+0.0481) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 6/24 | 2.4422 | 2024-05-03 | -0.38% | 2.4350 | 2.4434 | 96,926 | |
| F HO 7/24 | 2.4536 | 2024-05-03 | -0.43% | 2.4400 | 2.4847 | 48,654 | |
| F HO 8/24 | 2.4680 | 2024-05-03 | -0.37% | 2.4521 | 2.4900 | 29,125 | |
| F HO 9/24 | 2.4797 | 2024-05-03 | -0.43% | 2.4648 | 2.5968 | 47,802 | |
| F HO 10/24 | 2.4907 | 2024-05-03 | -0.27% | 2.4700 | 2.5996 | 24,703 | |
| F HO 11/24 | 2.4916 | 2024-05-03 | -0.29% | 2.4773 | - | 24,873 | |
| F HO 12/24 | 2.4876 | 2024-05-03 | -0.28% | 2.4737 | 2.5269 | 41,824 | |
| F HO 1/25 | 2.4861 | 2024-05-03 | -0.18% | 2.4750 | - | 13,062 | |
| F HO 2/25 | 2.4790 | 2024-05-03 | -0.27% | 2.4674 | - | 5,701 | |
| F HO 3/25 | 2.4668 | 2024-05-03 | -0.12% | 2.4525 | 2.5996 | 7,641 | |
| F HO 4/25 | 2.4478 | 2024-05-03 | -0.16% | 2.4284 | - | 5,040 | |
| F HO 5/25 | 2.4350 | 2024-05-03 | -0.32% | 2.3200 | - | 2,457 | |
| F HO 6/25 | 2.4257 | 2024-05-03 | -0.07% | 2.4090 | - | 8,676 | |
| F HO 7/25 | 2.4271 | 2024-05-03 | +0.29% | 2.4000 | - | 863 | |
| F HO 8/25 | 2.4254 | 2024-05-03 | +0.37% | 2.4000 | - | 468 | |
| F HO 9/25 | 2.4230 | 2024-05-03 | +0.43% | 2.3800 | - | 1,108 | |
| F HO 10/25 | 2.4285 | 2024-05-03 | +0.77% | 2.3920 | - | 325 | |
| F HO 11/25 | 2.4183 | 2024-05-03 | +0.45% | 2.1500 | - | 279 | |
| F HO 12/25 | 2.4006 | 2024-05-03 | -0.10% | 2.3848 | - | 7,439 | |
| F HO 1/26 | 2.3912 | 2024-05-02 | +0.43% | 1.8000 | - | 238 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | - | - | 38 | |
| F HO 3/26 | 2.4300 | 2024-04-30 | +3.47% | - | - | 141 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | - | - | 11 | |
| F HO 5/26 | 2.3975 | 2024-04-29 | +1.70% | - | - | 16 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | - | - | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | - | - | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | - | - | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | - | - | 6 | |
| F HO 11/26 | 2.2825 | 2023-12-12 | - | - | - | 8 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.70% | ||
| 3 Months | +0.93% | ||
| YTD | +0.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.3975 | 2.3306 |
|---|---|---|
| 1M High / 1M Low: | 2.4524 | 2.3306 |
| 6M High / 6M Low: | 2.4524 | 2.3250 |
| High (YTD): | 2024-04-12 | 2.4524 |
| Low (YTD): | 2024-05-01 | 2.3306 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3598 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 2.3888 | |
| Avg. volume 1M: | .6250 | |
| Avg. price 6M: | 2.3831 | |
| Avg. volume 6M: | 1.5263 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.71% | |
| Volatility 6M: | 9.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
