| gettex | 4.19602024-05-03 | 4.19404.1940 | +0.0020+0.05% | 4.16201,192 | 4.22601,192 | 4.19604.1940 | -- | |
| Lang & Schwarz | 4.1622024-05-03 | 4.1944.200 | -0.038-0.90% | 4.162- | 4.224- | 4.2144.154 | -- | |
| Quotrix | 4.22802024-05-03 | 4.22804.1360 | +0.0920+2.22% | 4.1640970 | 4.2260970 | 4.22804.2280 | -- | |
| TradeGate | 4.222024-05-03 | 4.264.26 | -0.04-0.89% | 4.161,300 | 4.231,300 | 4.264.22 | 103438.85 | |
| Berlin | 4.1882024-05-03 | 4.1884.110 | +0.078+1.90% | -- | -- | 4.1884.188 | 00.000 | |
| Cboe Europe BXE | 4.032024-03-26 | 4.033.67 | -- | -- | -- | 4.034.03 | 624.20 | |
| Cboe Europe CXE | 4.052024-04-03 | 4.053.71 | -- | -- | -- | 4.054.05 | 41165.97 | |
| Cboe Europe DXE | 4.192024-05-03 | 4.194.20 | -0.01-0.26% | -- | -- | 4.214.19 | 32,93157,682.95 | |
| Euronext - Lissabon | 4.1862024-05-03 | 4.2104.210 | -0.024-0.57% | 4.17412 | 4.2181,250 | 4.2144.184 | 243,1491.02 mill. | |
| Frankfurt | 4.18802024-05-03 | 4.18804.1060 | +0.0820+2.00% | -- | -- | 4.18804.1880 | 00.0000 | |
| Hannover | 4.1962024-05-03 | 4.1964.134 | +0.062+1.50% | -- | -- | 4.1964.196 | 00.000 | |
| London International | 4.2002024-05-03 | 4.2004.164 | +0.036+0.86% | -- | -- | 4.2104.176 | 7,54227,793.626 | |
| Nasdaq Other OTC | 4.42002024-04-24 | 4.42004.1900 | -- | -- | -- | 4.42004.4200 | 3,09913,697.5800 | |
| Stuttgart | 4.1762024-05-03 | 4.1944.190 | -0.014-0.33% | -- | -- | 4.1944.176 | 00.000 | |
| Turquoise | 4.192024-05-03 | 4.204.21 | -0.02-0.38% | -- | -- | 4.214.19 | 9,17438,494.59 | |