The Navigator Co SA/ PTPTI0AM0006 /
| 2024-05-17 5:38:17 PM | Chg. -0.290 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.084EUR | -6.63% | 3.93 mill. Turnover: 16.33 mill. |
4.068Bid Size: 246 | 4.132Ask Size: 2,443 | 2.9 bill.EUR | - | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:38:17 PM | 4.084 | 253 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 239 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 275 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 387 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 991 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 930 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 67 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 1,041 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 714 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 82 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 367 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 972 |
| 2024-05-17 | 5:35:29 PM | 4.084 | 13,389 |
All quotes in EUR
