| gettex | 42.7602024-05-10 | 42.72042.720 | +0.040+0.09% | 42.68059 | 42.84059 | 43.14042.720 | -- | |
| Lang & Schwarz | 42.6602024-05-12 | 42.66042.660 | 0.0000.00% | 42.660- | 42.780- | 42.66042.660 | -- | |
| Quotrix | 42.82002024-05-10 | 42.820042.4800 | +0.3400+0.80% | 42.7600164 | 42.8400164 | 42.820042.8200 | -- | |
| TradeGate | 42.762024-05-10 | 42.7842.66 | +0.10+0.23% | 42.76125 | 42.84125 | 43.0042.76 | 1506,425.56 | |
| Berlin | 42.7002024-05-10 | 42.70042.400 | +0.300+0.71% | -- | -- | 42.70042.700 | 00.000 | |
| Cboe Europe BXE | 42.812024-05-10 | 43.0243.65 | -0.84-1.92% | -- | -- | 43.0242.81 | 41917,995.65 | |
| Cboe Europe CXE | 42.062024-01-24 | 43.6538.80 | -- | -- | -- | 43.6542.06 | 241,028.46 | |
| Cboe Europe DXE | 42.782024-05-10 | 42.6242.76 | +0.02+0.05% | -- | -- | 43.2042.61 | 23,522566,007.01 | |
| Düsseldorf | 42.6202024-05-10 | 42.62042.560 | +0.060+0.14% | -- | -- | 42.62042.620 | 00.000 | |
| Euronext - Brüssel | 42.7002024-05-10 | 42.50042.640 | +0.060+0.14% | 42.00038 | 43.20050 | 43.20042.500 | 49,6542.12 mill. | |
| Frankfurt | 42.70002024-05-10 | 42.700042.3800 | +0.3200+0.76% | -- | -- | 42.700042.7000 | 00.0000 | |
| Hannover | 42.7002024-05-10 | 42.70042.380 | +0.320+0.76% | -- | -- | 42.70042.700 | 00.000 | |
| London International | 42.802024-05-10 | 42.8242.75 | +0.05+0.12% | -- | -- | 43.1042.80 | 1,64170,322.56 | |
| Nasdaq Other OTC | 44.70002024-04-03 | 44.700041.9750 | -- | -- | -- | 44.700044.7000 | 1004,470 | |
| Stuttgart | 43.0002024-05-10 | 42.78042.400 | +0.600+1.42% | -- | -- | 43.00042.760 | 00.000 | |
| Turquoise | 42.782024-05-10 | 42.6542.74 | +0.04+0.09% | -- | -- | 43.2242.65 | 3,570153,219.89 | |
| Vienna Global Market | 42.762024-05-10 | 42.7642.54 | +0.22+0.52% | -- | -- | 42.7642.76 | 0- | |