Colruyt Group N.V/ BE0974256852 /
| 2024-05-16 5:29:47 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.18EUR | +0.58% | 26,033 Turnover: 451,687.35 |
-Bid Size: - | -Ask Size: - | 5.51 bill.EUR | 1.86% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:47 PM | 43.18 | 8 |
| 2024-05-16 | 5:29:47 PM | 43.17 | 37 |
| 2024-05-16 | 5:29:40 PM | 43.16 | 3 |
| 2024-05-16 | 5:29:02 PM | 43.19 | 8 |
| 2024-05-16 | 5:29:00 PM | 43.17 | 54 |
| 2024-05-16 | 5:28:44 PM | 43.18 | 2 |
| 2024-05-16 | 5:27:36 PM | 43.17 | 145 |
| 2024-05-16 | 5:27:35 PM | 43.18 | 62 |
| 2024-05-16 | 5:26:07 PM | 43.17 | 3 |
| 2024-05-16 | 5:25:35 PM | 43.18 | 48 |
| 2024-05-16 | 5:25:34 PM | 43.17 | 78 |
| 2024-05-16 | 5:25:34 PM | 43.18 | 39 |
| 2024-05-16 | 5:25:14 PM | 43.17 | 40 |
All quotes in EUR
