Etablissementen Franz Colruyt NV/ BE0974256852 /
| 2024-06-06 5:35:01 PM | Chg. -0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.840EUR | -0.56% | 61,617 Turnover: 2.83 mill. |
45.500Bid Size: 8 | 46.500Ask Size: 85 | 5.87 bill.EUR | 1.75% | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:01 PM | 45.840 | 71 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 175 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 95 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 13 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 168 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 62 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 96 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 22 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 91 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 104 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 531 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 108 |
| 2024-06-06 | 5:35:01 PM | 45.840 | 308 |
All quotes in EUR
