gettex | 117,50028.05.2024 | 115,940117,160 | +0,340+0,29% | 117,180179 | 117,440179 | 117,620115,540 | 25229.323,200 | |
IEX | 127,3624.05.2024 | 125,80125,60 | -- | -- | -- | 128,24124,71 | 101.99212,99 Mio. | |
Lang & Schwarz | 115,9028.05.2024 | 115,56115,56 | +0,34+0,29% | 115,90- | 117,78- | 117,78115,02 | -- | |
Quotrix | 116,160028.05.2024 | 116,1600117,3600 | -1,2000-1,02% | 117,1800100 | 117,4400100 | 116,1600116,1600 | -- | |
TradeGate | 116,5828.05.2024 | 116,74116,24 | +0,34+0,29% | 117,00128 | 117,60127 | 117,56115,82 | 2.873333.995,88 | |
Berlin | 115,5828.05.2024 | 115,58116,86 | -1,28-1,10% | 117,44340 | 117,72340 | 115,58115,58 | 00.00 | |
Cboe US | 127,2928.05.2024 | 126,09127,36 | -0,07-0,05% | -- | 143,004 | 127,90125,37 | 68.3873,54 Mio. | |
Düsseldorf | 116,7428.05.2024 | 115,48116,10 | +0,64+0,55% | -- | -- | 116,74115,48 | 00.00 | |
Frankfurt | 116,600028.05.2024 | 115,7800117,8200 | -1,2200-1,04% | -- | -- | 117,8400115,7800 | 65576.741,2000 | |
Hamburg | 115,7628.05.2024 | 115,76116,92 | -1,16-0,99% | -- | -- | 115,76115,76 | 00.00 | |
Hannover | 115,8028.05.2024 | 115,80116,92 | -1,12-0,96% | -- | -- | 115,80115,80 | 00.00 | |
London International | 126,0313.05.2024 | 126,03129,50 | -- | -- | -- | 128,07124,95 | 1.7433.654,87 | |
LSE International Off-book | 127,1128.05.2024 | 126,75- | -- | -- | -- | 127,11125,28 | 1.793226.539,75 | |
München | 115,6428.05.2024 | 115,64116,90 | -1,26-1,08% | -- | -- | 115,64115,64 | 00.00 | |
NASDAQ | 127,380028.05.2024 | 126,7000127,3700 | +0,0100+0,01% | 126,8400500 | 129,5000300 | 128,0400125,1500 | 1,8 Mio.130,05 Mio. | |
Stuttgart | 117,52028.05.2024 | 115,600116,180 | +1,340+1,15% | -- | -- | 117,520115,600 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 116,5228.05.2024 | 116,76116,66 | -0,14-0,12% | -- | -- | 116,76116,52 | 0- | |
Xetra | 116,5628.05.2024 | 117,58116,86 | -0,30-0,26% | -- | -- | 117,58116,56 | 303.527,40 | |