DexCom Inc/ US2521311074 /
| 2024-05-10 10:00:00 PM | Chg. -1.0900 | Volume | Bid10:49:24 PM | Ask10:49:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.0500USD | -0.85% | 1.69 mill. Turnover: 160.89 mill. |
126.5000Bid Size: 300 | 129.5000Ask Size: 300 | 50.53 bill.USD | - | 90.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 127.0500 | 639,038 |
| 2024-05-10 | 9:59:59 PM | 127.0100 | 100 |
| 2024-05-10 | 9:59:59 PM | 127.0400 | 200 |
| 2024-05-10 | 9:59:59 PM | 127.0200 | 100 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 300 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 133 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 300 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 100 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 479 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 500 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 1,000 |
| 2024-05-10 | 9:59:59 PM | 127.0300 | 100 |
| 2024-05-10 | 9:59:59 PM | 127.0400 | 298 |
All quotes in USD
