| gettex | 22.2002024-05-10 | 22.00022.000 | +0.200+0.91% | 22.040140 | 22.260140 | 22.28021.840 | 2605,730.800 | |
| Lang & Schwarz | 22.0802024-05-12 | 22.08022.080 | 0.0000.00% | 22.080- | 22.320- | 22.08022.080 | -- | |
| Quotrix | 22.16002024-05-10 | 22.160021.9800 | +0.1800+0.82% | 21.4800260 | 22.1800260 | 22.160022.1600 | -- | |
| TradeGate | 22.142024-05-10 | 21.9422.04 | +0.10+0.45% | 22.14240 | 22.30240 | 22.1421.94 | 91320,089.62 | |
| Berlin | 21.9802024-05-10 | 21.98021.780 | +0.200+0.92% | -- | -- | 21.98021.980 | 00.000 | |
| Cboe Europe BXE | 17.342024-04-24 | 17.3417.53 | -- | -- | -- | 17.3417.34 | 851,473.90 | |
| Cboe Europe CXE | 17.532024-03-28 | 17.5317.34 | -- | -- | -- | 17.5517.53 | 1302,279.80 | |
| Cboe Europe DXE | 21.842024-05-10 | 21.9421.92 | -0.08-0.36% | -- | -- | 22.0621.72 | 56,879774,205.45 | |
| Düsseldorf | 22.0602024-05-10 | 22.06021.960 | +0.100+0.46% | -- | -- | 22.06022.060 | 00.000 | |
| Frankfurt | 21.98002024-05-10 | 21.980021.7800 | +0.2000+0.92% | -- | -- | 21.980021.9800 | 00.0000 | |
| London International | 22.012024-05-10 | 21.9222.03 | -0.02-0.09% | -- | -- | 22.0021.76 | 4,47196,490.06 | |
| München | 22.0202024-05-10 | 22.02022.020 | 0.0000.00% | -- | -- | 22.02022.020 | 00.000 | |
| Nasdaq Other OTC | 24.55502024-05-10 | 24.555024.8800 | -0.3250-1.31% | -- | -- | 24.555024.5550 | 3819,355.4550 | |
| OMX Nordic | 21.902024-05-10 | 21.9622.00 | -0.10-0.45% | 21.82308 | 21.84450 | 22.0621.70 | 184,8683.86 mill. | |
| Stuttgart | 21.9002024-05-10 | 21.66021.900 | 0.0000.00% | -- | -- | 21.90021.660 | 00.000 | |
| Turquoise | 21.842024-05-10 | 21.8421.90 | -0.06-0.27% | -- | -- | 22.0421.74 | 8,871194,122.89 | |