KEMIRA OY/ FI0009004824 /
| 2024-05-13 8:07:36 AM | Chg. -0.380 | Volume | Bid8:33:32 AM | Ask8:33:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.520EUR | -1.74% | - Turnover: - |
21.500Bid Size: 1,000 | 22.180Ask Size: 500 | 3.36 bill.EUR | 2.64% | 25.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:07:36 AM | 21.520 | 0 |
| 2024-05-10 | 10:31:47 AM | 21.900 | 0 |
| 2024-05-10 | 8:12:13 AM | 21.660 | 0 |
| 2024-05-09 | 3:26:21 PM | 21.900 | 0 |
| 2024-05-09 | 2:26:03 PM | 21.880 | 0 |
| 2024-05-09 | 1:26:00 PM | 21.840 | 0 |
| 2024-05-09 | 12:26:02 PM | 21.840 | 0 |
| 2024-05-09 | 11:26:01 AM | 21.500 | 0 |
| 2024-05-09 | 10:31:22 AM | 21.520 | 0 |
| 2024-05-09 | 9:56:02 AM | 21.520 | 0 |
| 2024-05-09 | 8:03:41 AM | 21.540 | 0 |
| 2024-05-08 | 3:00:05 PM | 21.940 | 0 |
| 2024-05-08 | 1:33:02 PM | 21.960 | 0 |
All quotes in EUR
