TradeGate211.7002024-05-17211.200211.100+0.600+0.28%211.40030212.70030212.400209.10016735,293.900
Quotrix211.90002024-05-17211.9000209.6000+2.3000+1.10%211.800060212.300060211.9000211.9000--
Lang & Schwarz211.3001:03 PM211.300211.3000.0000.00%211.300-212.900-211.300211.300--
IEX230.592024-05-17229.15230.05+0.54+0.23%----230.82226.4732,3417.42 mill.
gettex211.4002024-05-17211.500211.500-0.100-0.05%211.900118212.200118212.600209.2006012,616.700
Xetra210.202024-05-17210.30215.30-5.10-2.37%----210.30210.2081,682.40
Vienna Global Market210.402024-05-17211.80211.10-0.70-0.33%----211.80210.400-
Turquoise--------------
Stuttgart211.8002024-05-17211.200212.000-0.200-0.09%----211.900209.90000.000
NASDAQ230.57002024-05-17229.4200230.0400+0.5300+0.23%216.1400100230.7500500230.8300226.4300985,059137.01 mill.
München211.202024-05-17211.20215.50-4.30-2.00%----211.20211.2000.00
London International230.342024-05-17227.52230.38-0.04-0.02%----230.91227.332,96563,251.24
Hannover211.002024-05-17211.00215.40-4.40-2.04%----211.00211.0000.00
Hamburg211.702024-05-17211.00215.50-3.80-1.76%----211.70211.0051,058.20
Frankfurt210.00002024-05-17210.7000211.3000-1.3000-0.62%----210.7000210.000000.0000
Euronext Milan (TAH)187.252024-04-15186.35205.40-18.15-8.84%----188.00186.3591,685.40
Euronext Milan210.602024-05-17209.90210.80-0.20-0.09%----210.50209.906012,600
Düsseldorf210.702024-05-17211.10210.40+0.30+0.14%----211.30208.7000.00
Cboe US230.652024-05-17229.54230.31+0.34+0.15%179.531319.501230.68226.5349,3533.81 mill.
Berlin210.702024-05-17211.80210.40+0.30+0.14%----211.90208.6000.00