TradeGate | 211.7002024-05-17 | 211.200211.100 | +0.600+0.28% | 211.40030 | 212.70030 | 212.400209.100 | 16735,293.900 | |
Quotrix | 211.90002024-05-17 | 211.9000209.6000 | +2.3000+1.10% | 211.800060 | 212.300060 | 211.9000211.9000 | -- | |
Lang & Schwarz | 211.3001:03 PM | 211.300211.300 | 0.0000.00% | 211.300- | 212.900- | 211.300211.300 | -- | |
IEX | 230.592024-05-17 | 229.15230.05 | +0.54+0.23% | -- | -- | 230.82226.47 | 32,3417.42 mill. | |
gettex | 211.4002024-05-17 | 211.500211.500 | -0.100-0.05% | 211.900118 | 212.200118 | 212.600209.200 | 6012,616.700 | |
Xetra | 210.202024-05-17 | 210.30215.30 | -5.10-2.37% | -- | -- | 210.30210.20 | 81,682.40 | |
Vienna Global Market | 210.402024-05-17 | 211.80211.10 | -0.70-0.33% | -- | -- | 211.80210.40 | 0- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 211.8002024-05-17 | 211.200212.000 | -0.200-0.09% | -- | -- | 211.900209.900 | 00.000 | |
NASDAQ | 230.57002024-05-17 | 229.4200230.0400 | +0.5300+0.23% | 216.1400100 | 230.7500500 | 230.8300226.4300 | 985,059137.01 mill. | |
München | 211.202024-05-17 | 211.20215.50 | -4.30-2.00% | -- | -- | 211.20211.20 | 00.00 | |
London International | 230.342024-05-17 | 227.52230.38 | -0.04-0.02% | -- | -- | 230.91227.33 | 2,96563,251.24 | |
Hannover | 211.002024-05-17 | 211.00215.40 | -4.40-2.04% | -- | -- | 211.00211.00 | 00.00 | |
Hamburg | 211.702024-05-17 | 211.00215.50 | -3.80-1.76% | -- | -- | 211.70211.00 | 51,058.20 | |
Frankfurt | 210.00002024-05-17 | 210.7000211.3000 | -1.3000-0.62% | -- | -- | 210.7000210.0000 | 00.0000 | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
Euronext Milan | 210.602024-05-17 | 209.90210.80 | -0.20-0.09% | -- | -- | 210.50209.90 | 6012,600 | |
Düsseldorf | 210.702024-05-17 | 211.10210.40 | +0.30+0.14% | -- | -- | 211.30208.70 | 00.00 | |
Cboe US | 230.652024-05-17 | 229.54230.31 | +0.34+0.15% | 179.531 | 319.501 | 230.68226.53 | 49,3533.81 mill. | |
Berlin | 210.702024-05-17 | 211.80210.40 | +0.30+0.14% | -- | -- | 211.90208.60 | 00.00 | |