| TradeGate | 16.082024-05-08 | 16.0316.08 | 0.00-0.01% | 16.01400 | 16.10400 | 16.1415.98 | 81,2031.3 mill. | |
| gettex | 16.1082024-05-08 | 16.06816.096 | +0.012+0.07% | 16.070622 | 16.108622 | 16.13215.988 | 8,687139,518.996 | |
| Quotrix | 16.00202024-05-08 | 16.058016.0980 | -0.0960-0.60% | 16.0060800 | 16.0960800 | 16.114016.0000 | 2,88546,251.0300 | |
| Euronext - Amsterdam | 16.0422024-05-08 | 16.10216.128 | -0.086-0.53% | 15.9921,000 | 16.0641,000 | 16.15015.966 | 12.66 mill.203.27 mill. | |
| Cboe Europe DXE | 16.002024-05-08 | 16.1116.14 | -0.14-0.84% | -- | -- | 16.1515.96 | 6.41 mill.37.72 mill. | |
| Turquoise | 16.022024-05-08 | 16.1116.13 | -0.11-0.71% | -- | -- | 16.0216.02 | 47411.97 mill. | |
| London International | 16.112024-05-08 | 16.1116.03 | +0.08+0.47% | -- | -- | 16.1515.97 | 829,25211.04 mill. | |
| Xetra | 16.0062024-05-08 | 16.11816.170 | -0.164-1.01% | -- | -- | 16.13215.976 | 81,9301.32 mill. | |
| Stuttgart | 16.0002024-05-08 | 16.06616.096 | -0.096-0.60% | -- | -- | 16.12016.000 | 16,600267,498.800 | |
| Cboe Europe CXE | 16.012024-05-08 | 16.0816.03 | -0.02-0.09% | -- | -- | 16.1316.00 | 10,995176,892.73 | |
| Frankfurt | 16.03402024-05-08 | 16.034016.0520 | -0.0180-0.11% | -- | -- | 16.128015.9860 | 7,516120,820.2180 | |
| Euronext Milan | 16.1362024-05-07 | 16.04016.002 | -- | -- | -- | 16.17016.016 | 5,00680,717.154 | |
| Cboe Europe BXE | 16.022024-05-08 | 16.1016.12 | -0.10-0.63% | -- | -- | 16.1216.02 | 1,75528,231.16 | |
| Nasdaq Other OTC | 17.32502024-05-06 | 17.325017.1850 | -- | -- | -- | 17.325017.3250 | 4357,536.3750 | |
| Hamburg | 16.0782024-05-08 | 16.03016.032 | +0.046+0.29% | -- | -- | 16.07816.030 | 3004,818.600 | |
| Vienna Global Market | 16.002024-05-08 | 16.1116.01 | -0.01-0.05% | -- | -- | 16.1116.00 | 2253,601.65 | |
| Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
| München | 16.0622024-05-08 | 16.08416.086 | -0.024-0.15% | -- | -- | 16.08416.062 | 2003,212.400 | |
| Turquoise | 16.012024-05-08 | 16.0316.14 | -0.13-0.83% | -- | -- | 16.0416.00 | 1241,985.68 | |
| Euronext Milan (TAH) | 15.4322024-05-03 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
| Berlin | 16.0362024-05-08 | 16.03616.016 | +0.020+0.12% | -- | -- | 16.03616.036 | 00.000 | |
| Hannover | 16.0342024-05-08 | 16.03416.012 | +0.022+0.14% | -- | -- | 16.03416.034 | 00.000 | |
| Düsseldorf | 16.0462024-05-08 | 16.00416.046 | 0.0000.00% | -- | -- | 16.07815.992 | 00.000 | |
| Bulgaria | 14.962024-04-29 | 14.9614.91 | +0.05+0.31% | -- | -- | 14.9614.96 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 16.0002024-05-08 | 15.99816.010 | -0.010-0.06% | 16.000- | 16.086- | 16.14815.964 | -- | |