ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-16 5:15:02 PM | Chg. +0.032 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.200EUR | +0.20% | 7,288 Turnover: 117,557.628 |
-Bid Size: - | -Ask Size: - | 54.25 bill.EUR | 6.82% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:15:02 PM | 16.200 | 0 |
| 2024-05-16 | 5:08:05 PM | 16.202 | 400 |
| 2024-05-16 | 5:08:00 PM | 16.204 | 400 |
| 2024-05-16 | 4:19:38 PM | 16.224 | 125 |
| 2024-05-16 | 4:09:02 PM | 16.180 | 125 |
| 2024-05-16 | 3:35:07 PM | 16.180 | 0 |
| 2024-05-16 | 2:41:19 PM | 16.128 | 150 |
| 2024-05-16 | 2:40:41 PM | 16.130 | 150 |
| 2024-05-16 | 2:14:42 PM | 16.144 | 841 |
| 2024-05-16 | 2:14:30 PM | 16.146 | 841 |
| 2024-05-16 | 1:30:06 PM | 16.152 | 0 |
| 2024-05-16 | 12:50:59 PM | 16.120 | 515 |
| 2024-05-16 | 12:50:53 PM | 16.122 | 515 |
All quotes in EUR
