TradeGate | 22.352024-06-07 | 22.3822.39 | -0.04-0.18% | 22.33240 | 22.41240 | 22.5322.34 | 2,05646,110.68 | |
Lang & Schwarz | 22.3202024-06-07 | 22.32022.320 | 0.0000.00% | 22.320- | 22.420- | 22.52022.280 | -- | |
gettex | 22.3802024-06-07 | 22.33022.330 | +0.050+0.22% | 22.270336 | 22.390336 | 22.48022.330 | 93420,934.970 | |
Quotrix | 22.45002024-06-07 | 22.380022.3000 | +0.1500+0.67% | 22.1500200 | 22.5100200 | 22.510022.3800 | 3237,257.3500 | |
Düsseldorf | 22.2402024-06-07 | 22.24022.530 | -0.290-1.29% | -- | -- | 22.24022.240 | 00.000 | |
München | 22.3702024-06-07 | 22.37022.600 | -0.230-1.02% | -- | -- | 22.37022.370 | 00.000 | |
LSE International Off-book | 257.882024-06-07 | 257.00258.60 | -0.72-0.28% | -- | -- | 258.80256.90 | 28,6047.38 mill. | |
Berlin | 22.3802024-06-07 | 22.34022.360 | +0.020+0.09% | -- | -- | 22.47022.340 | 00.000 | |
Nasdaq Other OTC | 24.53502024-06-07 | 24.535024.4985 | +0.0365+0.15% | -- | -- | 24.535024.5350 | 80019,628 | |
Turquoise | 258.302024-06-07 | 257.80257.40 | +0.90+0.35% | -- | -- | 258.40256.90 | 78,79420.32 mill. | |
Cboe Europe DXE | 258.302024-06-07 | 257.00257.40 | +0.90+0.35% | -- | -- | 258.40256.90 | 573,43075.11 mill. | |
Frankfurt | 22.28002024-06-07 | 22.320022.2000 | +0.0800+0.36% | -- | -- | 22.490022.2800 | 1964,380.2200 | |
OMX Nordic | 258.302024-06-07 | 255.10257.30 | +1.00+0.39% | -- | -- | 258.30255.10 | 22357,207.30 | |
Stuttgart | 22.2802024-06-07 | 22.21022.150 | +0.130+0.59% | -- | -- | 22.39022.210 | 00.000 | |
Oslo | 258.802024-06-07 | 257.00256.40 | +2.40+0.94% | -- | -- | 258.80256.80 | 930,082- | |
Cboe Europe BXE | 258.452024-06-05 | 258.10265.10 | -- | -- | -- | 258.55258.10 | 1,378356,040.05 | |
Cboe Europe CXE | 258.402024-06-05 | 258.30264.35 | -- | -- | -- | 258.55258.30 | 1,505388,919.90 | |
London International | 262.152024-05-24 | 261.40261.20 | -- | -- | -- | 265.60260.50 | 30,4537.74 mill. | |